| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.39 | +9.84 % | 0 | 13.05 | 13.89 | 13.03 |
| 04/08/2026 | 13.79 | +6.98 % | 0 | 13.19 | 13.80 | 13.02 |
| 05/08/2026 | 13.91 | +3.04 % | 0 | 13.76 | 14.15 | 13.64 |
| 06/08/2026 | 14.18 | +4.84 % | 0 | 14.02 | 14.23 | 13.79 |
| 07/08/2026 | 14.71 | +6.13 % | 0 | 14.31 | 15.58 | 13.38 |