| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.02 | -0.69 % | 0 | 12.77 | 13.09 | 12.76 |
| 18/09/2026 | 12.98 | +1.37 % | 0 | 12.95 | 13.25 | 12.86 |
| 21/09/2026 | 13.49 | +5.52 % | 0 | 13.17 | 13.49 | 13.17 |
| 22/09/2026 | 13.32 | +1.37 % | 0 | 13.39 | 13.80 | 13.25 |
| 23/09/2026 | 13.56 | +2.85 % | 0 | 13.57 | 13.69 | 13.43 |