| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.70 | +2.37 % | 0 | 17.25 | 17.76 | 17.25 |
| 03/11/2026 | 17.19 | -2.61 % | 0 | 17.52 | 17.60 | 16.86 |
| 04/11/2026 | 18.12 | +6.53 % | 0 | 16.95 | 18.16 | 16.72 |
| 05/11/2026 | 18.33 | +2.57 % | 0 | 18.09 | 18.46 | 18.09 |
| 06/11/2026 | 18.05 | -0.88 % | 0 | 17.96 | 18.16 | 16.36 |