| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.35 | +3.93 % | 0 | 6.48 | 6.97 | 5.81 |
| 18/09/2026 | 6.35 | +1.2 % | 0 | 6.37 | 6.91 | 5.72 |
| 21/09/2026 | 6.12 | -2.78 % | 0 | 6.27 | 6.66 | 5.79 |
| 22/09/2026 | 6.20 | +0.73 % | 0 | 6.15 | 6.39 | 5.90 |
| 23/09/2026 | 6.05 | -1.39 % | 0 | 6.06 | 6.25 | 5.85 |