| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.39 | -5.05 % | 0 | 6.59 | 6.99 | 5.68 |
| 04/08/2026 | 6.18 | -3.89 % | 0 | 6.50 | 7.15 | 5.69 |
| 05/08/2026 | 6.11 | -1.13 % | 0 | 6.20 | 6.69 | 5.56 |
| 06/08/2026 | 5.99 | -3.78 % | 0 | 6.05 | 6.64 | 5.51 |
| 07/08/2026 | 5.72 | -5.61 % | 0 | 5.93 | 6.29 | 5.23 |