| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.84 | -2.29 % | 0 | 4.03 | 4.09 | 3.73 |
| 03/11/2026 | 4.05 | +6.73 % | 0 | 3.92 | 4.22 | 3.90 |
| 04/11/2026 | 3.69 | -7.98 % | 0 | 4.12 | 4.23 | 3.59 |
| 05/11/2026 | 3.62 | -1.63 % | 0 | 3.71 | 3.78 | 3.51 |
| 06/11/2026 | 3.75 | +5.49 % | 0 | 3.75 | 3.91 | 3.64 |