| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.28 | +21.48 % | 0 | 3.09 | 3.61 | 3.09 |
| 04/08/2026 | 3.47 | +12.3 % | 0 | 3.18 | 3.58 | 3.01 |
| 05/08/2026 | 3.53 | +3.68 % | 0 | 3.45 | 3.76 | 3.33 |
| 06/08/2026 | 3.66 | +4.57 % | 0 | 3.59 | 3.85 | 3.34 |
| 07/08/2026 | 3.95 | +7.2 % | 0 | 3.74 | 4.27 | 3.63 |