| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.96 | -4.52 % | 0 | 2.85 | 3.05 | 2.85 |
| 18/09/2026 | 2.94 | +0.17 % | 0 | 2.93 | 3.14 | 2.86 |
| 21/09/2026 | 3.19 | +8.33 % | 0 | 3.02 | 3.19 | 3.02 |
| 22/09/2026 | 3.11 | +0.16 % | 0 | 3.15 | 3.35 | 3.08 |
| 23/09/2026 | 3.23 | +1.57 % | 0 | 3.23 | 3.31 | 3.16 |