| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.22 | +2.25 % | 0 | 4.96 | 5.48 | 4.81 |
| 03/11/2026 | 4.87 | -8.29 % | 0 | 5.12 | 5.21 | 4.56 |
| 04/11/2026 | 5.49 | +12.5 % | 0 | 4.72 | 5.79 | 4.48 |
| 05/11/2026 | 5.60 | +3.42 % | 0 | 5.44 | 5.97 | 5.17 |
| 06/11/2026 | 5.41 | -3.57 % | 0 | 5.36 | 5.64 | 4.99 |