| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.62 | -4.65 % | 0 | 4.77 | 4.98 | 4.17 |
| 04/08/2026 | 4.44 | -6.72 % | 0 | 4.70 | 5.08 | 4.17 |
| 05/08/2026 | 4.39 | -3.3 % | 0 | 4.45 | 4.73 | 4.12 |
| 06/08/2026 | 4.30 | -4.66 % | 0 | 4.33 | 4.68 | 4.02 |
| 07/08/2026 | 4.09 | -6.74 % | 0 | 4.25 | 4.73 | 3.84 |