| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.56 | +3.76 % | 0 | 4.66 | 4.91 | 4.25 |
| 18/09/2026 | 4.56 | +1.79 % | 0 | 4.56 | 4.87 | 4.21 |
| 21/09/2026 | 4.37 | -2.67 % | 0 | 4.50 | 4.56 | 4.24 |
| 22/09/2026 | 4.43 | -0.34 % | 0 | 4.39 | 4.44 | 4.25 |
| 23/09/2026 | 4.32 | -1.71 % | 0 | 4.33 | 4.37 | 4.26 |