| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.00 | -4.88 % | 0 | 3.86 | 4.21 | 3.73 |
| 18/09/2026 | 3.99 | +0.63 % | 0 | 3.96 | 4.34 | 3.76 |
| 21/09/2026 | 4.29 | +8.21 % | 0 | 4.08 | 4.29 | 3.98 |
| 22/09/2026 | 4.18 | -1.3 % | 0 | 4.23 | 4.48 | 4.14 |
| 23/09/2026 | 4.34 | +1.64 % | 0 | 4.33 | 4.43 | 4.25 |