| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.36 | +19.32 % | 0 | 4.14 | 4.90 | 4.01 |
| 04/08/2026 | 4.59 | +7.63 % | 0 | 4.22 | 4.84 | 3.93 |
| 05/08/2026 | 4.66 | +1.3 % | 0 | 4.56 | 5.05 | 4.31 |
| 06/08/2026 | 4.82 | +4.1 % | 0 | 4.73 | 5.09 | 4.33 |
| 07/08/2026 | 5.16 | +6.61 % | 0 | 4.91 | 5.70 | 4.69 |