| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.53 | +3.82 % | 0 | 3.62 | 3.75 | 3.38 |
| 18/09/2026 | 3.55 | +2.16 % | 0 | 3.55 | 3.66 | 3.34 |
| 21/09/2026 | 3.38 | -3.15 % | 0 | 3.49 | 3.55 | 3.38 |
| 22/09/2026 | 3.44 | -0.15 % | 0 | 3.40 | 3.45 | 3.29 |
| 23/09/2026 | 3.34 | -1.47 % | 0 | 3.35 | 3.38 | 3.30 |