| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.61 | -6.48 % | 0 | 3.73 | 3.82 | 3.33 |
| 04/08/2026 | 3.47 | -7.6 % | 0 | 3.67 | 3.91 | 3.33 |
| 05/08/2026 | 3.42 | -6.69 % | 0 | 3.46 | 3.59 | 3.29 |
| 06/08/2026 | 3.35 | -5.77 % | 0 | 3.37 | 3.58 | 3.22 |
| 07/08/2026 | 3.17 | -8.26 % | 0 | 3.30 | 3.34 | 3.08 |