| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.93 | +1.05 % | 0 | 2.02 | 2.02 | 1.93 |
| 03/11/2026 | 2.04 | +11.48 % | 0 | 1.97 | 2.10 | 1.97 |
| 04/11/2026 | 1.87 | -4.59 % | 0 | 2.08 | 2.13 | 1.87 |
| 05/11/2026 | 1.80 | -3.23 % | 0 | 1.86 | 1.86 | 1.78 |
| 06/11/2026 | 1.86 | +2.2 % | 0 | 1.88 | 1.92 | 1.78 |