| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.25 | +15.02 % | 0 | 5.00 | 5.91 | 4.80 |
| 04/08/2026 | 5.50 | +6.8 % | 0 | 5.09 | 5.85 | 4.67 |
| 05/08/2026 | 5.60 | -0.27 % | 0 | 5.49 | 6.07 | 5.11 |
| 06/08/2026 | 5.77 | +3.78 % | 0 | 5.66 | 6.17 | 5.14 |
| 07/08/2026 | 6.16 | +5.94 % | 0 | 5.87 | 6.43 | 5.54 |