| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.05 | +3.07 % | 0 | 7.71 | 8.67 | 7.26 |
| 03/11/2026 | 7.63 | -5.69 % | 0 | 7.92 | 8.29 | 6.98 |
| 04/11/2026 | 8.39 | +10.83 % | 0 | 7.44 | 9.04 | 6.87 |
| 05/11/2026 | 8.54 | +2.52 % | 0 | 8.36 | 9.34 | 7.74 |
| 06/11/2026 | 8.35 | -3.3 % | 0 | 8.25 | 8.93 | 7.53 |