| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.88 | -4.41 % | 0 | 4.72 | 5.19 | 4.50 |
| 18/09/2026 | 4.86 | +0.31 % | 0 | 4.83 | 5.32 | 4.54 |
| 21/09/2026 | 5.20 | +7.33 % | 0 | 4.98 | 5.27 | 4.80 |
| 22/09/2026 | 5.07 | -0.78 % | 0 | 5.14 | 5.42 | 5.03 |
| 23/09/2026 | 5.25 | +1.94 % | 0 | 5.25 | 5.35 | 5.16 |