| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.42 | +3.92 % | 0 | 9.05 | 10.18 | 8.47 |
| 03/11/2026 | 8.98 | -4.11 % | 0 | 9.29 | 9.77 | 8.12 |
| 04/11/2026 | 9.80 | +11.18 % | 0 | 8.77 | 10.60 | 8.03 |
| 05/11/2026 | 9.93 | +3.55 % | 0 | 9.75 | 10.93 | 8.96 |
| 06/11/2026 | 9.71 | -1.97 % | 0 | 9.62 | 10.49 | 8.72 |