| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.90 | -4.3 % | 0 | 5.72 | 5.95 | 5.71 |
| 18/09/2026 | 5.87 | -0.17 % | 0 | 5.84 | 6.08 | 5.77 |
| 21/09/2026 | 6.26 | +6.38 % | 0 | 6.01 | 6.26 | 6.01 |
| 22/09/2026 | 6.13 | -0.33 % | 0 | 6.19 | 6.49 | 6.04 |
| 23/09/2026 | 6.31 | +1.77 % | 0 | 6.31 | 6.51 | 6.18 |