| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.89 | +4.11 % | 0 | 10.49 | 11.86 | 9.69 |
| 03/11/2026 | 10.43 | -3.29 % | 0 | 10.74 | 11.48 | 9.37 |
| 04/11/2026 | 12.27 | +20.25 % | 0 | 10.22 | 12.29 | 9.28 |
| 05/11/2026 | 11.45 | +3.86 % | 0 | 11.25 | 12.63 | 10.27 |
| 06/11/2026 | 11.23 | -1.01 % | 0 | 11.12 | 12.17 | 10.02 |