| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.07 | -3.62 % | 0 | 6.87 | 7.14 | 6.86 |
| 18/09/2026 | 7.04 | +0.07 % | 0 | 7.01 | 7.26 | 6.93 |
| 21/09/2026 | 7.45 | +6.28 % | 0 | 7.19 | 7.45 | 7.19 |
| 22/09/2026 | 7.32 | -0.34 % | 0 | 7.38 | 7.73 | 7.11 |
| 23/09/2026 | 7.53 | +2.24 % | 0 | 7.52 | 7.84 | 7.28 |