| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.76 | +13.11 % | 0 | 8.46 | 9.18 | 8.46 |
| 04/08/2026 | 9.10 | +8.46 % | 0 | 8.57 | 9.10 | 8.43 |
| 05/08/2026 | 9.20 | +2.05 % | 0 | 9.07 | 9.40 | 8.96 |
| 06/08/2026 | 9.43 | +5.01 % | 0 | 9.31 | 9.49 | 9.09 |
| 07/08/2026 | 9.91 | +6.79 % | 0 | 9.56 | 10.43 | 8.97 |