| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.37 | -2.11 % | 0 | 8.17 | 8.44 | 8.14 |
| 18/09/2026 | 8.35 | +0.66 % | 0 | 8.32 | 8.58 | 8.22 |
| 21/09/2026 | 8.79 | +6.23 % | 0 | 8.50 | 8.79 | 8.50 |
| 22/09/2026 | 8.64 | +0.06 % | 0 | 8.70 | 9.25 | 8.27 |
| 23/09/2026 | 8.85 | +3.09 % | 0 | 8.85 | 9.33 | 8.43 |