| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.51 | +4.25 % | 0 | 12.06 | 13.70 | 11.06 |
| 03/11/2026 | 12.00 | -2.8 % | 0 | 12.33 | 13.30 | 10.71 |
| 04/11/2026 | 12.88 | +9.76 % | 0 | 11.77 | 14.13 | 10.60 |
| 05/11/2026 | 13.05 | +3.82 % | 0 | 12.84 | 14.49 | 11.61 |
| 06/11/2026 | 12.82 | -0.66 % | 0 | 12.72 | 14.03 | 11.34 |