| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.74 | +11.39 % | 0 | 11.40 | 12.21 | 11.40 |
| 04/08/2026 | 12.11 | +7.74 % | 0 | 11.52 | 12.13 | 11.37 |
| 05/08/2026 | 12.24 | +3.07 % | 0 | 12.09 | 12.46 | 11.98 |
| 06/08/2026 | 12.48 | +5.32 % | 0 | 12.35 | 12.54 | 12.11 |
| 07/08/2026 | 13.01 | +6.77 % | 0 | 12.62 | 13.75 | 11.81 |