| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.89 | +2.85 % | 0 | 15.45 | 15.96 | 15.45 |
| 03/11/2026 | 15.40 | -2.56 % | 0 | 15.73 | 15.80 | 15.07 |
| 04/11/2026 | 16.31 | +7.48 % | 0 | 15.17 | 16.35 | 14.93 |
| 05/11/2026 | 16.52 | +3.12 % | 0 | 16.28 | 16.65 | 16.28 |
| 06/11/2026 | 16.24 | -0.76 % | 0 | 16.16 | 16.36 | 14.87 |