| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.36 | -0.74 % | 0 | 11.12 | 11.43 | 11.10 |
| 18/09/2026 | 11.33 | +1.66 % | 0 | 11.30 | 11.59 | 11.19 |
| 21/09/2026 | 11.81 | +6.21 % | 0 | 11.49 | 11.81 | 11.49 |
| 22/09/2026 | 11.65 | +1.26 % | 0 | 11.73 | 12.75 | 10.84 |
| 23/09/2026 | 11.88 | +3.26 % | 0 | 11.88 | 12.83 | 11.01 |