| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.27 | +3.05 % | 0 | 6.86 | 7.75 | 6.56 |
| 03/11/2026 | 6.82 | -7.4 % | 0 | 7.12 | 7.48 | 6.22 |
| 04/11/2026 | 7.63 | +12.37 % | 0 | 6.60 | 8.16 | 6.09 |
| 05/11/2026 | 7.82 | +3.71 % | 0 | 7.60 | 8.48 | 7.13 |
| 06/11/2026 | 7.57 | -3.51 % | 0 | 7.50 | 8.07 | 6.53 |