| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.84 | -5.65 % | 0 | 3.69 | 4.05 | 3.55 |
| 18/09/2026 | 3.83 | +0.39 % | 0 | 3.80 | 4.18 | 3.57 |
| 21/09/2026 | 4.17 | +10.03 % | 0 | 3.94 | 4.18 | 3.84 |
| 22/09/2026 | 4.05 | -0.37 % | 0 | 4.11 | 4.40 | 4.00 |
| 23/09/2026 | 4.21 | +4.99 % | 0 | 4.22 | 4.34 | 4.12 |