| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.28 | +19.55 % | 0 | 4.02 | 4.85 | 3.93 |
| 04/08/2026 | 4.57 | +11.46 % | 0 | 4.12 | 4.79 | 3.82 |
| 05/08/2026 | 4.65 | +2.77 % | 0 | 4.54 | 5.06 | 4.28 |
| 06/08/2026 | 4.85 | +6.13 % | 0 | 4.74 | 5.13 | 4.34 |
| 07/08/2026 | 5.25 | +9.15 % | 0 | 4.95 | 5.67 | 4.43 |