| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.97 | +2.63 % | 0 | 8.54 | 9.64 | 8.06 |
| 03/11/2026 | 8.49 | -6.39 % | 0 | 8.81 | 9.35 | 7.71 |
| 04/11/2026 | 9.35 | +10.52 % | 0 | 8.26 | 10.07 | 7.58 |
| 05/11/2026 | 9.56 | +3.07 % | 0 | 9.34 | 10.39 | 8.68 |
| 06/11/2026 | 9.28 | -3.23 % | 0 | 9.21 | 10.45 | 7.95 |