| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.09 | -4.5 % | 0 | 4.91 | 5.42 | 4.67 |
| 18/09/2026 | 5.06 | +0.8 % | 0 | 5.04 | 5.56 | 4.70 |
| 21/09/2026 | 5.46 | +8.98 % | 0 | 5.20 | 5.56 | 5.01 |
| 22/09/2026 | 5.33 | +0.19 % | 0 | 5.40 | 5.82 | 5.19 |
| 23/09/2026 | 5.52 | +4.15 % | 0 | 5.52 | 5.74 | 5.32 |