| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.54 | +15.66 % | 0 | 5.25 | 6.26 | 5.07 |
| 04/08/2026 | 5.86 | +9.94 % | 0 | 5.36 | 6.20 | 4.93 |
| 05/08/2026 | 5.96 | +2.5 % | 0 | 5.84 | 6.49 | 5.46 |
| 06/08/2026 | 6.18 | +4.92 % | 0 | 6.05 | 6.62 | 5.53 |
| 07/08/2026 | 6.63 | +7.8 % | 0 | 6.29 | 7.25 | 5.56 |