| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.59 | +11.49 % | 0 | 8.25 | 9.69 | 7.81 |
| 04/08/2026 | 8.98 | +7.49 % | 0 | 8.37 | 9.61 | 7.66 |
| 05/08/2026 | 9.08 | +2.37 % | 0 | 8.95 | 9.95 | 8.25 |
| 06/08/2026 | 9.34 | +4.3 % | 0 | 9.19 | 10.10 | 8.33 |
| 07/08/2026 | 9.84 | +6.15 % | 0 | 9.46 | 10.96 | 8.23 |