| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.64 | +2.31 % | 0 | 12.19 | 12.69 | 12.19 |
| 03/11/2026 | 12.12 | -4.79 % | 0 | 12.46 | 12.54 | 11.81 |
| 04/11/2026 | 13.05 | +7.9 % | 0 | 11.90 | 13.07 | 11.66 |
| 05/11/2026 | 13.26 | +2.63 % | 0 | 13.02 | 13.39 | 13.02 |
| 06/11/2026 | 12.99 | -2.26 % | 0 | 12.90 | 13.10 | 12.03 |