| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.15 | -3.32 % | 0 | 7.92 | 8.79 | 7.43 |
| 18/09/2026 | 8.13 | -0.06 % | 0 | 8.10 | 8.95 | 7.44 |
| 21/09/2026 | 8.59 | +5.99 % | 0 | 8.29 | 8.99 | 7.79 |
| 22/09/2026 | 8.44 | +0.06 % | 0 | 8.51 | 9.30 | 7.99 |
| 23/09/2026 | 8.66 | +2.36 % | 0 | 8.66 | 9.21 | 8.14 |