| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.41 | +1.27 % | 0 | 17.96 | 18.47 | 17.96 |
| 03/11/2026 | 17.90 | -3.45 % | 0 | 18.23 | 18.31 | 17.57 |
| 04/11/2026 | 18.84 | +5.25 % | 0 | 17.66 | 18.88 | 17.42 |
| 05/11/2026 | 19.06 | +1.6 % | 0 | 18.81 | 19.19 | 18.81 |
| 06/11/2026 | 18.78 | -1.75 % | 0 | 18.68 | 18.89 | 17.17 |