| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.01 | +7.69 % | 0 | 13.66 | 14.51 | 13.66 |
| 04/08/2026 | 14.44 | +5.36 % | 0 | 13.79 | 14.44 | 13.62 |
| 05/08/2026 | 14.55 | +2.07 % | 0 | 14.40 | 14.80 | 14.27 |
| 06/08/2026 | 14.81 | +3.35 % | 0 | 14.67 | 14.87 | 14.42 |
| 07/08/2026 | 15.37 | +4.77 % | 0 | 14.95 | 16.12 | 14.13 |