| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.61 | -1.95 % | 0 | 13.36 | 13.69 | 13.34 |
| 18/09/2026 | 13.57 | +0. % | 0 | 13.55 | 13.85 | 13.44 |
| 21/09/2026 | 14.09 | +3.87 % | 0 | 13.76 | 14.09 | 13.76 |
| 22/09/2026 | 13.92 | +0.29 % | 0 | 14.00 | 14.41 | 13.85 |
| 23/09/2026 | 14.15 | +1.33 % | 0 | 14.16 | 14.30 | 14.02 |