| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.56 | -1.95 % | 0 | 14.32 | 14.64 | 14.29 |
| 18/09/2026 | 14.52 | -0.07 % | 0 | 14.50 | 14.80 | 14.39 |
| 21/09/2026 | 15.04 | +3.58 % | 0 | 14.71 | 15.04 | 14.71 |
| 22/09/2026 | 14.87 | +0.13 % | 0 | 14.95 | 15.37 | 14.80 |
| 23/09/2026 | 15.11 | +1.21 % | 0 | 15.12 | 15.25 | 14.97 |