| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.96 | +7.09 % | 0 | 14.60 | 15.46 | 14.60 |
| 04/08/2026 | 15.39 | +4.98 % | 0 | 14.74 | 15.39 | 14.57 |
| 05/08/2026 | 15.50 | +1.84 % | 0 | 15.36 | 15.75 | 15.24 |
| 06/08/2026 | 15.77 | +3.07 % | 0 | 15.63 | 15.83 | 15.37 |
| 07/08/2026 | 16.32 | +4.35 % | 0 | 15.91 | 17.22 | 14.93 |