| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.84 | +4.01 % | 0 | 5.65 | 6.00 | 5.32 |
| 27/04/2026 | 5.59 | -5.82 % | 0 | 5.89 | 5.98 | 5.57 |
| 28/04/2026 | 5.20 | -9.02 % | 0 | 5.62 | 5.65 | 5.10 |
| 29/04/2026 | 5.14 | -0.68 % | 0 | 5.22 | 5.31 | 4.69 |
| 30/04/2026 | 5.39 | +1.8 % | 0 | 5.22 | 5.72 | 5.03 |