| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.86 | +4.29 % | 0 | 4.69 | 5.02 | 4.08 |
| 27/04/2026 | 4.61 | -7.06 % | 0 | 4.91 | 5.00 | 4.61 |
| 28/04/2026 | 3.94 | -16.88 % | 0 | 4.65 | 4.75 | 3.85 |
| 29/04/2026 | 4.19 | -0.59 % | 0 | 4.27 | 4.60 | 3.49 |
| 30/04/2026 | 4.41 | +1.38 % | 0 | 4.25 | 4.68 | 3.81 |