| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.92 | +4.96 % | 0 | 3.75 | 4.34 | 3.23 |
| 27/04/2026 | 3.67 | -9.16 % | 0 | 3.96 | 4.30 | 3.41 |
| 28/04/2026 | 3.31 | -12.66 % | 0 | 3.70 | 3.72 | 3.01 |
| 29/04/2026 | 3.25 | -0.61 % | 0 | 3.34 | 3.55 | 2.68 |
| 30/04/2026 | 3.48 | +1.31 % | 0 | 3.32 | 4.01 | 2.98 |