| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.03 | -1.72 % | 0 | 11.80 | 12.11 | 11.77 |
| 18/09/2026 | 12.00 | +0.42 % | 0 | 11.98 | 12.26 | 11.87 |
| 21/09/2026 | 12.50 | +4.74 % | 0 | 12.18 | 12.50 | 12.18 |
| 22/09/2026 | 12.35 | +0.94 % | 0 | 12.42 | 12.81 | 12.26 |
| 23/09/2026 | 12.57 | +2.24 % | 0 | 12.58 | 12.70 | 12.44 |