| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.84 | -1.56 % | 0 | 8.99 | 9.05 | 8.71 |
| 18/06/2026 | 8.58 | -4.08 % | 0 | 8.84 | 9.58 | 7.98 |
| 19/06/2026 | 8.84 | +1.38 % | 0 | 8.66 | 9.60 | 8.66 |
| 22/06/2026 | 8.65 | -2.26 % | 0 | 8.89 | 9.01 | 8.59 |
| 23/06/2026 | 9.20 | +6.48 % | 0 | 8.65 | 9.86 | 8.63 |