| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.73 | +0.85 % | 0 | 10.56 | 11.64 | 9.19 |
| 27/04/2026 | 10.49 | -4.38 % | 0 | 10.78 | 10.86 | 10.48 |
| 28/04/2026 | 10.13 | -5.59 % | 0 | 10.53 | 11.40 | 8.96 |
| 29/04/2026 | 10.06 | -1.42 % | 0 | 10.16 | 11.14 | 8.63 |
| 30/04/2026 | 10.28 | -0.58 % | 0 | 10.13 | 11.23 | 8.93 |