| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.71 | +1.52 % | 0 | 16.27 | 16.77 | 16.27 |
| 03/11/2026 | 16.20 | -3.6 % | 0 | 16.54 | 16.61 | 15.88 |
| 04/11/2026 | 17.13 | +6. % | 0 | 15.96 | 17.16 | 15.73 |
| 05/11/2026 | 17.35 | +1.94 % | 0 | 17.11 | 17.48 | 17.11 |
| 06/11/2026 | 17.08 | -1.56 % | 0 | 16.98 | 17.19 | 15.57 |