| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.14 | +8.93 % | 0 | 11.79 | 12.62 | 11.77 |
| 04/08/2026 | 12.55 | +6.22 % | 0 | 11.91 | 12.56 | 11.75 |
| 05/08/2026 | 12.67 | +2.51 % | 0 | 12.52 | 12.91 | 12.40 |
| 06/08/2026 | 12.94 | +4.06 % | 0 | 12.79 | 13.00 | 12.54 |
| 07/08/2026 | 13.47 | +5.48 % | 0 | 13.07 | 14.09 | 12.38 |