| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.47 | +1.54 % | 0 | 16.02 | 16.53 | 16.02 |
| 03/11/2026 | 15.95 | -3.8 % | 0 | 16.29 | 16.37 | 15.63 |
| 04/11/2026 | 16.89 | +5.89 % | 0 | 15.72 | 16.93 | 15.48 |
| 05/11/2026 | 17.11 | +1.82 % | 0 | 16.87 | 17.23 | 16.87 |
| 06/11/2026 | 16.83 | -1.95 % | 0 | 16.74 | 17.99 | 15.44 |