| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.59 | -1.15 % | 0 | 8.71 | 9.27 | 8.09 |
| 18/06/2026 | 8.30 | -3.94 % | 0 | 8.56 | 9.10 | 7.74 |
| 19/06/2026 | 8.56 | +1.6 % | 0 | 8.37 | 9.16 | 8.37 |
| 22/06/2026 | 8.38 | -2.05 % | 0 | 8.60 | 8.72 | 7.77 |
| 23/06/2026 | 8.90 | +6.65 % | 0 | 8.36 | 9.31 | 8.18 |