| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.72 | -2.17 % | 0 | 11.49 | 11.80 | 11.46 |
| 18/09/2026 | 11.69 | +0.13 % | 0 | 11.66 | 11.96 | 11.55 |
| 21/09/2026 | 12.20 | +4.5 % | 0 | 11.87 | 12.20 | 11.87 |
| 22/09/2026 | 12.04 | +0.46 % | 0 | 12.11 | 12.51 | 11.96 |
| 23/09/2026 | 12.26 | +1.83 % | 0 | 12.27 | 12.40 | 12.14 |