| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.67 | -1.33 % | 0 | 6.79 | 7.19 | 6.09 |
| 18/06/2026 | 6.38 | -5.2 % | 0 | 6.64 | 7.08 | 5.89 |
| 19/06/2026 | 6.63 | +1.84 % | 0 | 6.46 | 7.11 | 6.46 |
| 22/06/2026 | 6.45 | -2.79 % | 0 | 6.67 | 6.98 | 6.03 |
| 23/06/2026 | 6.94 | +7.85 % | 0 | 6.44 | 7.55 | 6.34 |