| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.70 | -3.15 % | 0 | 9.46 | 9.77 | 9.44 |
| 18/09/2026 | 9.66 | -0.62 % | 0 | 9.64 | 9.94 | 9.52 |
| 21/09/2026 | 10.17 | +4.85 % | 0 | 9.85 | 10.17 | 9.85 |
| 22/09/2026 | 10.01 | -0.1 % | 0 | 10.09 | 10.50 | 9.94 |
| 23/09/2026 | 10.24 | +1.24 % | 0 | 10.25 | 10.37 | 10.11 |