| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.93 | +3.39 % | 0 | 7.62 | 8.60 | 6.76 |
| 02/03/2026 | 7.72 | -1.4 % | 0 | 7.35 | 8.70 | 6.56 |
| 03/03/2026 | 6.67 | -13.82 % | 0 | 7.71 | 8.73 | 6.45 |
| 04/03/2026 | 7.56 | -0.92 % | 0 | 7.66 | 8.29 | 6.88 |
| 05/03/2026 | 7.98 | +6.97 % | 0 | 7.55 | 8.61 | 6.82 |