| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.12 | +9.76 % | 0 | 9.79 | 10.62 | 9.76 |
| 04/08/2026 | 10.55 | +6.41 % | 0 | 9.91 | 10.56 | 9.74 |
| 05/08/2026 | 10.67 | +2.01 % | 0 | 10.52 | 10.91 | 10.40 |
| 06/08/2026 | 10.94 | +3.85 % | 0 | 10.79 | 11.00 | 10.54 |
| 07/08/2026 | 11.49 | +5.46 % | 0 | 11.07 | 11.96 | 10.52 |