| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.44 | -0.22 % | 0 | 11.49 | 12.05 | 10.53 |
| 18/06/2026 | 11.04 | -3.29 % | 0 | 11.32 | 11.45 | 10.92 |
| 19/06/2026 | 11.29 | +0.85 % | 0 | 11.12 | 11.36 | 11.12 |
| 22/06/2026 | 11.15 | -1.55 % | 0 | 11.36 | 11.55 | 11.04 |
| 23/06/2026 | 11.61 | +4.41 % | 0 | 11.12 | 11.76 | 11.07 |