| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.31 | +2.78 % | 0 | 8.11 | 8.47 | 7.76 |
| 27/04/2026 | 8.05 | -4.34 % | 0 | 8.36 | 8.45 | 8.04 |
| 28/04/2026 | 7.66 | -6.24 % | 0 | 8.09 | 8.11 | 7.56 |
| 29/04/2026 | 7.60 | -0.33 % | 0 | 7.69 | 7.77 | 7.14 |
| 30/04/2026 | 7.85 | +1.23 % | 0 | 7.69 | 8.35 | 7.33 |