| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.01 | -2.25 % | 0 | 5.12 | 5.33 | 4.80 |
| 18/06/2026 | 4.75 | -6.41 % | 0 | 4.99 | 5.24 | 4.41 |
| 19/06/2026 | 4.98 | +2.16 % | 0 | 4.81 | 5.29 | 4.81 |
| 22/06/2026 | 4.79 | -3.82 % | 0 | 5.01 | 5.12 | 4.52 |
| 23/06/2026 | 5.24 | +9.29 % | 0 | 4.79 | 5.62 | 4.77 |