| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.77 | -4.19 % | 0 | 7.54 | 7.85 | 7.51 |
| 18/09/2026 | 7.74 | -0.83 % | 0 | 7.71 | 8.00 | 7.60 |
| 21/09/2026 | 8.24 | +5.85 % | 0 | 7.92 | 8.24 | 7.92 |
| 22/09/2026 | 8.07 | -0.49 % | 0 | 8.15 | 8.56 | 8.00 |
| 23/09/2026 | 8.30 | +1.41 % | 0 | 8.31 | 8.44 | 8.17 |