| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.22 | +11.99 % | 0 | 7.89 | 8.72 | 7.87 |
| 04/08/2026 | 8.64 | +7.27 % | 0 | 8.01 | 8.65 | 7.85 |
| 05/08/2026 | 8.76 | +2.22 % | 0 | 8.61 | 8.99 | 8.49 |
| 06/08/2026 | 9.01 | +3.8 % | 0 | 8.87 | 9.07 | 8.62 |
| 07/08/2026 | 9.56 | +6.1 % | 0 | 9.15 | 9.92 | 8.72 |