| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.98 | +6. % | 0 | 3.71 | 4.30 | 3.23 |
| 02/03/2026 | 3.80 | -2.69 % | 0 | 3.48 | 4.41 | 3.20 |
| 03/03/2026 | 3.29 | -13.32 % | 0 | 3.79 | 4.27 | 3.11 |
| 04/03/2026 | 3.64 | -2.02 % | 0 | 3.74 | 4.03 | 3.31 |
| 05/03/2026 | 4.00 | +12.99 % | 0 | 3.62 | 4.31 | 3.25 |