| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.39 | +4.52 % | 0 | 4.21 | 4.80 | 3.65 |
| 27/04/2026 | 4.14 | -8. % | 0 | 4.44 | 4.69 | 3.83 |
| 28/04/2026 | 3.52 | -17.37 % | 0 | 4.17 | 4.24 | 3.42 |
| 29/04/2026 | 3.71 | -0.54 % | 0 | 3.80 | 4.07 | 3.08 |
| 30/04/2026 | 3.94 | +1.42 % | 0 | 3.79 | 4.57 | 3.38 |