| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.90 | +9.7 % | 0 | 9.57 | 11.42 | 8.74 |
| 04/08/2026 | 10.29 | +6.69 % | 0 | 9.69 | 11.33 | 8.58 |
| 05/08/2026 | 10.38 | +2.06 % | 0 | 10.24 | 11.66 | 9.15 |
| 06/08/2026 | 10.64 | +3.96 % | 0 | 10.49 | 11.81 | 9.22 |
| 07/08/2026 | 11.15 | +5.64 % | 0 | 10.77 | 12.90 | 8.90 |