| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.94 | +1.75 % | 0 | 13.49 | 14.00 | 13.49 |
| 03/11/2026 | 13.43 | -4.28 % | 0 | 13.76 | 13.85 | 13.12 |
| 04/11/2026 | 14.35 | +7.01 % | 0 | 13.20 | 14.38 | 12.98 |
| 05/11/2026 | 14.56 | +2.18 % | 0 | 14.33 | 14.68 | 14.33 |
| 06/11/2026 | 14.30 | -1.95 % | 0 | 14.20 | 14.41 | 13.08 |