| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.29 | +0.97 % | 0 | 8.65 | 9.21 | 7.11 |
| 27/04/2026 | 8.06 | -5.4 % | 0 | 8.33 | 9.17 | 7.27 |
| 28/04/2026 | 7.73 | -6.59 % | 0 | 8.10 | 8.62 | 6.89 |
| 29/04/2026 | 7.64 | -2.12 % | 0 | 7.75 | 8.39 | 6.59 |
| 30/04/2026 | 7.85 | -1.26 % | 0 | 7.71 | 9.31 | 6.47 |