| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.92 | -1.6 % | 0 | 12.69 | 12.99 | 12.66 |
| 18/09/2026 | 12.90 | +0.51 % | 0 | 12.87 | 13.16 | 12.76 |
| 21/09/2026 | 13.39 | +4.36 % | 0 | 13.08 | 13.39 | 13.08 |
| 22/09/2026 | 13.24 | +0.91 % | 0 | 13.31 | 13.72 | 13.16 |
| 23/09/2026 | 13.47 | +2.12 % | 0 | 13.47 | 13.61 | 13.34 |