| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.65 | +1.5 % | 0 | 17.20 | 17.71 | 17.20 |
| 03/11/2026 | 17.14 | -3.38 % | 0 | 17.48 | 17.55 | 16.81 |
| 04/11/2026 | 18.08 | +5.73 % | 0 | 16.90 | 18.12 | 16.67 |
| 05/11/2026 | 18.30 | +1.89 % | 0 | 18.05 | 18.42 | 18.05 |
| 06/11/2026 | 18.00 | -1.64 % | 0 | 17.92 | 18.13 | 16.32 |