| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.32 | +8.73 % | 0 | 12.97 | 13.82 | 12.97 |
| 04/08/2026 | 13.74 | +5.74 % | 0 | 13.10 | 13.74 | 12.94 |
| 05/08/2026 | 13.85 | +2.48 % | 0 | 13.69 | 14.08 | 13.58 |
| 06/08/2026 | 14.11 | +3.71 % | 0 | 13.97 | 14.16 | 13.72 |
| 07/08/2026 | 14.66 | +5.2 % | 0 | 14.24 | 15.50 | 13.31 |