| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.59 | +2.07 % | 0 | 13.14 | 13.64 | 13.14 |
| 03/11/2026 | 13.07 | -4.46 % | 0 | 13.41 | 13.49 | 12.75 |
| 04/11/2026 | 14.00 | +7.32 % | 0 | 12.84 | 14.04 | 12.61 |
| 05/11/2026 | 14.22 | +2.41 % | 0 | 13.97 | 14.34 | 13.97 |
| 06/11/2026 | 13.93 | -2.25 % | 0 | 13.85 | 14.75 | 12.92 |