| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.44 | +10.54 % | 0 | 9.10 | 10.63 | 8.57 |
| 04/08/2026 | 9.83 | +7.08 % | 0 | 9.22 | 10.57 | 8.42 |
| 05/08/2026 | 9.95 | +2.31 % | 0 | 9.80 | 10.92 | 9.02 |
| 06/08/2026 | 10.21 | +4.13 % | 0 | 10.06 | 11.02 | 9.10 |
| 07/08/2026 | 10.72 | +5.93 % | 0 | 10.34 | 11.98 | 8.95 |