| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.01 | -3.17 % | 0 | 8.79 | 9.75 | 8.17 |
| 18/09/2026 | 8.98 | -0.17 % | 0 | 8.95 | 9.93 | 8.21 |
| 21/09/2026 | 9.46 | +5.58 % | 0 | 9.15 | 9.96 | 8.56 |
| 22/09/2026 | 9.31 | +0.11 % | 0 | 9.37 | 10.28 | 8.76 |
| 23/09/2026 | 9.53 | +1.93 % | 0 | 9.54 | 10.17 | 8.91 |