| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.07 | +8.37 % | 0 | 12.71 | 13.56 | 12.70 |
| 04/08/2026 | 13.49 | +5.85 % | 0 | 12.85 | 13.50 | 12.69 |
| 05/08/2026 | 13.60 | +2.22 % | 0 | 13.46 | 13.85 | 13.34 |
| 06/08/2026 | 13.87 | +3.74 % | 0 | 13.72 | 13.94 | 13.47 |
| 07/08/2026 | 14.41 | +5.11 % | 0 | 14.01 | 15.09 | 13.25 |