| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.44 | +1.4 % | 0 | 16.99 | 17.50 | 16.99 |
| 03/11/2026 | 16.92 | -3.64 % | 0 | 17.26 | 17.34 | 16.59 |
| 04/11/2026 | 17.86 | +5.56 % | 0 | 16.69 | 17.90 | 16.45 |
| 05/11/2026 | 18.08 | +1.66 % | 0 | 17.84 | 18.21 | 17.84 |
| 06/11/2026 | 17.79 | -1.88 % | 0 | 17.71 | 17.92 | 16.25 |