| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.54 | +0.05 % | 0 | 9.59 | 10.03 | 8.77 |
| 18/06/2026 | 9.16 | -3.17 % | 0 | 9.44 | 9.71 | 9.05 |
| 19/06/2026 | 9.40 | +1.24 % | 0 | 9.25 | 9.47 | 9.25 |
| 22/06/2026 | 9.26 | -1.59 % | 0 | 9.47 | 9.65 | 9.15 |
| 23/06/2026 | 9.72 | +5.88 % | 0 | 9.24 | 9.87 | 9.20 |