| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.36 | +10.58 % | 0 | 8.04 | 9.61 | 7.41 |
| 04/08/2026 | 8.71 | +7.27 % | 0 | 8.15 | 9.54 | 7.27 |
| 05/08/2026 | 8.82 | +2.26 % | 0 | 8.68 | 9.86 | 7.81 |
| 06/08/2026 | 9.05 | +4.33 % | 0 | 8.92 | 10.00 | 7.88 |
| 07/08/2026 | 9.53 | +6.12 % | 0 | 9.17 | 10.96 | 7.66 |