| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.15 | +1.84 % | 0 | 11.71 | 13.50 | 10.59 |
| 03/11/2026 | 11.66 | -4.93 % | 0 | 11.99 | 13.14 | 10.25 |
| 04/11/2026 | 12.56 | +7.77 % | 0 | 11.43 | 13.94 | 10.14 |
| 05/11/2026 | 12.76 | +2.2 % | 0 | 12.53 | 14.18 | 11.20 |
| 06/11/2026 | 12.48 | -2.54 % | 0 | 12.40 | 14.65 | 10.12 |