| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.24 | +2.13 % | 0 | 5.98 | 6.26 | 5.76 |
| 02/03/2026 | 6.08 | -2.88 % | 0 | 5.76 | 6.49 | 5.76 |
| 03/03/2026 | 6.04 | -1.87 % | 0 | 6.08 | 6.19 | 5.65 |
| 04/03/2026 | 5.94 | -1.9 % | 0 | 6.02 | 6.08 | 5.84 |
| 05/03/2026 | 6.31 | +6.77 % | 0 | 5.94 | 6.32 | 5.80 |