| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.31 | -1.48 % | 0 | 5.43 | 5.48 | 5.20 |
| 18/06/2026 | 5.10 | -6.59 % | 0 | 5.31 | 5.54 | 4.92 |
| 19/06/2026 | 5.32 | +2.61 % | 0 | 5.17 | 5.61 | 5.16 |
| 22/06/2026 | 5.13 | -2.84 % | 0 | 5.33 | 5.45 | 5.08 |
| 23/06/2026 | 5.59 | +9.39 % | 0 | 5.13 | 5.81 | 5.12 |