| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.94 | -3.05 % | 0 | 7.74 | 8.72 | 7.07 |
| 18/09/2026 | 7.91 | +0.25 % | 0 | 7.89 | 8.91 | 7.09 |
| 21/09/2026 | 8.36 | +6.16 % | 0 | 8.07 | 8.87 | 7.42 |
| 22/09/2026 | 8.21 | +0. % | 0 | 8.28 | 9.01 | 7.69 |
| 23/09/2026 | 8.44 | +2.62 % | 0 | 8.43 | 9.06 | 7.84 |