| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.09 | +2.19 % | 0 | 8.81 | 9.13 | 8.55 |
| 02/03/2026 | 8.93 | -1.38 % | 0 | 8.54 | 9.55 | 8.54 |
| 03/03/2026 | 8.89 | -1.06 % | 0 | 8.91 | 9.05 | 8.27 |
| 04/03/2026 | 8.76 | -0.96 % | 0 | 8.85 | 8.91 | 8.65 |
| 05/03/2026 | 9.17 | +5.28 % | 0 | 8.76 | 9.20 | 8.59 |