| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.15 | -2.11 % | 0 | 10.93 | 12.45 | 9.78 |
| 18/09/2026 | 11.12 | +0.18 % | 0 | 11.10 | 12.48 | 9.83 |
| 21/09/2026 | 11.62 | +4.92 % | 0 | 11.30 | 11.62 | 11.30 |
| 22/09/2026 | 11.47 | +0.84 % | 0 | 11.54 | 11.93 | 11.38 |
| 23/09/2026 | 11.69 | +2.32 % | 0 | 11.70 | 11.82 | 11.56 |