| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.78 | +1.61 % | 0 | 15.33 | 15.84 | 15.33 |
| 03/11/2026 | 15.28 | -3.75 % | 0 | 15.61 | 15.69 | 14.95 |
| 04/11/2026 | 16.20 | +6.27 % | 0 | 15.04 | 16.22 | 14.81 |
| 05/11/2026 | 16.42 | +2.02 % | 0 | 16.17 | 16.54 | 16.17 |
| 06/11/2026 | 16.14 | -1.74 % | 0 | 16.05 | 16.25 | 14.78 |