| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.57 | +9.52 % | 0 | 11.22 | 12.84 | 10.16 |
| 04/08/2026 | 11.96 | +6.22 % | 0 | 11.34 | 12.81 | 9.99 |
| 05/08/2026 | 12.07 | +2.37 % | 0 | 11.92 | 12.31 | 11.81 |
| 06/08/2026 | 12.33 | +4.05 % | 0 | 12.18 | 12.39 | 11.95 |
| 07/08/2026 | 12.86 | +5.46 % | 0 | 12.47 | 13.58 | 11.66 |