| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.64 | -2.26 % | 0 | 13.39 | 13.71 | 13.36 |
| 18/09/2026 | 13.60 | -0.55 % | 0 | 13.57 | 13.87 | 13.45 |
| 21/09/2026 | 14.11 | +3.37 % | 0 | 13.79 | 14.11 | 13.79 |
| 22/09/2026 | 13.95 | -0.04 % | 0 | 14.02 | 14.45 | 13.87 |
| 23/09/2026 | 14.19 | +0.82 % | 0 | 14.20 | 14.32 | 14.05 |