| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.04 | +6.89 % | 0 | 13.67 | 14.54 | 13.66 |
| 04/08/2026 | 14.46 | +4.63 % | 0 | 13.81 | 14.47 | 13.65 |
| 05/08/2026 | 14.59 | +1.43 % | 0 | 14.44 | 14.82 | 14.31 |
| 06/08/2026 | 14.85 | +2.66 % | 0 | 14.71 | 14.91 | 14.45 |
| 07/08/2026 | 15.41 | +4.12 % | 0 | 14.99 | 16.16 | 14.16 |