| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.46 | -0.29 % | 0 | 10.51 | 11.02 | 9.63 |
| 18/06/2026 | 10.07 | -3.54 % | 0 | 10.36 | 10.47 | 9.96 |
| 19/06/2026 | 10.31 | +0.88 % | 0 | 10.16 | 10.40 | 10.16 |
| 22/06/2026 | 10.17 | -1.74 % | 0 | 10.39 | 10.57 | 10.06 |
| 23/06/2026 | 10.64 | +4.88 % | 0 | 10.15 | 10.79 | 10.11 |