| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.42 | +1.93 % | 0 | 12.24 | 12.59 | 11.87 |
| 27/04/2026 | 12.16 | -2.88 % | 0 | 12.47 | 12.56 | 12.16 |
| 28/04/2026 | 11.77 | -4. % | 0 | 12.20 | 12.22 | 11.67 |
| 29/04/2026 | 11.71 | +0. % | 0 | 11.81 | 11.89 | 11.25 |
| 30/04/2026 | 11.96 | +0.59 % | 0 | 11.80 | 12.73 | 11.17 |