| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.33 | +3.61 % | 0 | 8.56 | 9.21 | 7.60 |
| 18/09/2026 | 8.36 | +0.12 % | 0 | 8.39 | 9.17 | 7.45 |
| 21/09/2026 | 7.87 | -6.09 % | 0 | 8.19 | 8.73 | 7.40 |
| 22/09/2026 | 8.04 | -0.06 % | 0 | 7.96 | 8.59 | 7.16 |
| 23/09/2026 | 7.81 | -2.13 % | 0 | 7.80 | 8.40 | 7.23 |