| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.70 | -5.5 % | 0 | 4.10 | 4.25 | 3.48 |
| 03/11/2026 | 4.14 | +14.36 % | 0 | 3.86 | 4.61 | 3.71 |
| 04/11/2026 | 3.33 | -19.37 % | 0 | 4.35 | 4.77 | 3.15 |
| 05/11/2026 | 3.26 | -3.83 % | 0 | 3.35 | 3.48 | 2.92 |
| 06/11/2026 | 3.37 | +9.25 % | 0 | 3.45 | 3.84 | 3.07 |