| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.00 | -9.04 % | 0 | 8.30 | 8.79 | 6.97 |
| 04/08/2026 | 7.62 | -6.79 % | 0 | 8.20 | 9.03 | 7.03 |
| 05/08/2026 | 7.51 | -1.96 % | 0 | 7.64 | 8.30 | 6.75 |
| 06/08/2026 | 7.28 | -5.08 % | 0 | 7.40 | 8.19 | 6.68 |
| 07/08/2026 | 6.80 | -7.48 % | 0 | 7.16 | 8.04 | 6.02 |