| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.45 | -2.83 % | 0 | 9.62 | 10.74 | 8.56 |
| 27/04/2026 | 9.69 | +2.98 % | 0 | 9.40 | 10.51 | 8.57 |
| 28/04/2026 | 10.06 | +4.52 % | 0 | 9.65 | 11.00 | 9.04 |
| 29/04/2026 | 10.09 | -0.15 % | 0 | 10.01 | 11.44 | 9.18 |
| 30/04/2026 | 9.86 | -0.95 % | 0 | 10.01 | 11.37 | 8.32 |