| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.40 | +0.04 % | 0 | 11.35 | 12.32 | 10.36 |
| 18/06/2026 | 11.79 | +3.11 % | 0 | 11.50 | 11.90 | 11.39 |
| 19/06/2026 | 11.54 | -0.86 % | 0 | 11.70 | 11.70 | 11.47 |
| 22/06/2026 | 11.67 | +1.48 % | 0 | 11.47 | 11.79 | 11.30 |
| 23/06/2026 | 11.22 | -4.02 % | 0 | 11.70 | 11.74 | 11.09 |