| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.74 | +19.7 % | 0 | 4.44 | 5.49 | 4.28 |
| 04/08/2026 | 5.09 | +11.38 % | 0 | 4.55 | 5.44 | 4.13 |
| 05/08/2026 | 5.19 | +2.67 % | 0 | 5.07 | 5.77 | 4.69 |
| 06/08/2026 | 5.43 | +5.23 % | 0 | 5.30 | 5.88 | 4.76 |
| 07/08/2026 | 5.92 | +8.62 % | 0 | 5.55 | 6.48 | 4.89 |