| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.54 | +2.46 % | 0 | 8.10 | 8.60 | 8.10 |
| 03/11/2026 | 8.02 | -7.71 % | 0 | 8.36 | 8.44 | 7.70 |
| 04/11/2026 | 8.96 | +11.03 % | 0 | 7.79 | 9.00 | 7.55 |
| 05/11/2026 | 9.15 | +2.58 % | 0 | 8.94 | 9.30 | 8.94 |
| 06/11/2026 | 8.89 | -3.89 % | 0 | 8.80 | 9.36 | 8.21 |