| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.22 | -6.33 % | 0 | 4.02 | 4.53 | 3.83 |
| 18/09/2026 | 4.19 | -0.36 % | 0 | 4.17 | 4.70 | 3.84 |
| 21/09/2026 | 4.62 | +10.79 % | 0 | 4.34 | 4.76 | 4.17 |
| 22/09/2026 | 4.48 | -0.11 % | 0 | 4.54 | 5.05 | 4.29 |
| 23/09/2026 | 4.67 | +3.55 % | 0 | 4.69 | 4.96 | 4.43 |