| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.96 | -1.24 % | 0 | 14.41 | 15.85 | 12.40 |
| 03/11/2026 | 14.42 | +4.42 % | 0 | 14.11 | 16.22 | 12.73 |
| 04/11/2026 | 13.59 | -4.93 % | 0 | 14.62 | 16.38 | 12.11 |
| 05/11/2026 | 13.41 | -1.51 % | 0 | 13.63 | 15.07 | 11.87 |
| 06/11/2026 | 13.64 | +2.33 % | 0 | 13.74 | 16.26 | 12.17 |