| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.22 | -3.65 % | 0 | 18.55 | 20.30 | 15.90 |
| 04/08/2026 | 17.86 | -2.08 % | 0 | 18.42 | 20.48 | 15.97 |
| 05/08/2026 | 17.77 | -0.59 % | 0 | 17.90 | 19.84 | 15.69 |
| 06/08/2026 | 17.52 | -1.41 % | 0 | 17.64 | 19.75 | 15.55 |
| 07/08/2026 | 17.02 | -2.69 % | 0 | 17.39 | 19.21 | 13.91 |