| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.74 | +0.93 % | 0 | 21.61 | 21.88 | 21.56 |
| 18/06/2026 | 22.02 | +1.97 % | 0 | 21.74 | 23.86 | 19.96 |
| 19/06/2026 | 21.73 | -0.07 % | 0 | 21.92 | 23.68 | 19.91 |
| 22/06/2026 | 21.93 | +1.48 % | 0 | 21.71 | 22.00 | 21.57 |
| 23/06/2026 | 21.38 | -1.93 % | 0 | 21.95 | 23.65 | 19.71 |