| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.91 | +2.7 % | 0 | 14.11 | 15.66 | 12.30 |
| 18/09/2026 | 13.91 | +0.91 % | 0 | 13.94 | 15.53 | 12.15 |
| 21/09/2026 | 13.50 | -2.81 % | 0 | 13.78 | 15.20 | 12.23 |
| 22/09/2026 | 13.64 | +0.63 % | 0 | 13.57 | 14.91 | 12.22 |
| 23/09/2026 | 13.41 | -0.78 % | 0 | 13.43 | 14.73 | 12.15 |