| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.09 | +0.8 % | 0 | 16.96 | 17.22 | 16.91 |
| 18/06/2026 | 17.35 | +2.03 % | 0 | 17.08 | 19.18 | 15.38 |
| 19/06/2026 | 17.07 | -0.35 % | 0 | 17.26 | 19.00 | 15.27 |
| 22/06/2026 | 17.26 | +1.47 % | 0 | 17.06 | 17.33 | 16.92 |
| 23/06/2026 | 16.73 | -2.68 % | 0 | 17.28 | 18.96 | 15.07 |