| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.75 | -4.35 % | 0 | 14.04 | 15.45 | 11.86 |
| 04/08/2026 | 13.40 | -2.51 % | 0 | 13.93 | 15.63 | 11.93 |
| 05/08/2026 | 13.31 | -1.08 % | 0 | 13.43 | 14.98 | 11.71 |
| 06/08/2026 | 13.10 | -1.76 % | 0 | 13.20 | 14.88 | 11.59 |
| 07/08/2026 | 12.66 | -3.32 % | 0 | 12.98 | 15.27 | 10.44 |