| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.71 | -0.46 % | 0 | 10.12 | 11.00 | 8.73 |
| 03/11/2026 | 10.12 | +7.04 % | 0 | 9.86 | 11.32 | 9.02 |
| 04/11/2026 | 9.40 | -5.53 % | 0 | 10.28 | 11.36 | 8.48 |
| 05/11/2026 | 9.23 | -0.27 % | 0 | 9.42 | 10.33 | 8.25 |
| 06/11/2026 | 10.33 | +14.21 % | 0 | 9.50 | 10.61 | 8.51 |