| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.58 | +0.56 % | 0 | 12.46 | 12.70 | 12.41 |
| 18/06/2026 | 12.83 | +2.11 % | 0 | 12.58 | 13.78 | 11.36 |
| 19/06/2026 | 12.57 | -0.79 % | 0 | 12.75 | 13.97 | 11.29 |
| 22/06/2026 | 12.74 | +1.35 % | 0 | 12.56 | 12.80 | 12.43 |
| 23/06/2026 | 12.25 | -3.73 % | 0 | 12.75 | 13.92 | 11.12 |