| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.63 | -0.33 % | 0 | 9.84 | 12.19 | 9.39 |
| 27/04/2026 | 10.81 | +4.65 % | 0 | 10.57 | 11.99 | 9.40 |
| 28/04/2026 | 11.10 | +5.41 % | 0 | 10.78 | 12.41 | 9.77 |
| 29/04/2026 | 11.09 | +1.65 % | 0 | 11.07 | 12.78 | 9.89 |
| 30/04/2026 | 10.92 | +1.3 % | 0 | 11.03 | 12.98 | 8.84 |