| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.01 | -0.41 % | 0 | 6.32 | 6.78 | 5.48 |
| 03/11/2026 | 6.32 | +9.53 % | 0 | 6.11 | 7.00 | 5.72 |
| 04/11/2026 | 5.75 | -6.66 % | 0 | 6.46 | 7.10 | 5.27 |
| 05/11/2026 | 5.62 | +0.45 % | 0 | 5.77 | 6.23 | 5.10 |
| 06/11/2026 | 5.78 | +6.25 % | 0 | 5.84 | 6.45 | 5.30 |