| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.56 | -4.97 % | 0 | 9.82 | 10.68 | 8.28 |
| 04/08/2026 | 9.26 | -2.68 % | 0 | 9.72 | 10.87 | 8.31 |
| 05/08/2026 | 9.18 | -1.29 % | 0 | 9.29 | 10.25 | 8.13 |
| 06/08/2026 | 9.00 | -1.85 % | 0 | 9.09 | 10.19 | 8.03 |
| 07/08/2026 | 8.62 | -3.9 % | 0 | 8.90 | 9.72 | 7.20 |