| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.86 | +0.42 % | 0 | 10.74 | 10.97 | 10.70 |
| 18/06/2026 | 11.09 | +2.07 % | 0 | 10.85 | 12.20 | 10.78 |
| 19/06/2026 | 10.85 | -0.91 % | 0 | 11.01 | 12.01 | 9.79 |
| 22/06/2026 | 11.00 | +1.29 % | 0 | 10.84 | 11.06 | 10.71 |
| 23/06/2026 | 10.54 | -4.23 % | 0 | 11.01 | 11.96 | 10.51 |