| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.75 | -0.63 % | 0 | 5.02 | 5.30 | 4.39 |
| 03/11/2026 | 5.01 | +10.11 % | 0 | 4.83 | 5.53 | 4.60 |
| 04/11/2026 | 4.52 | -7.38 % | 0 | 5.13 | 5.59 | 4.20 |
| 05/11/2026 | 4.40 | +0.11 % | 0 | 4.54 | 4.84 | 4.06 |
| 06/11/2026 | 4.82 | +12.76 % | 0 | 4.59 | 5.02 | 4.23 |