| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.07 | +3.99 % | 0 | 8.24 | 9.04 | 7.23 |
| 18/09/2026 | 8.08 | +1.89 % | 0 | 8.11 | 8.96 | 7.13 |
| 21/09/2026 | 7.77 | -2.82 % | 0 | 7.97 | 8.65 | 7.17 |
| 22/09/2026 | 7.87 | +1.29 % | 0 | 7.81 | 8.43 | 7.16 |
| 23/09/2026 | 7.69 | +0.13 % | 0 | 7.70 | 8.28 | 7.13 |