| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.98 | +5.3 % | 0 | 2.82 | 3.12 | 2.79 |
| 03/11/2026 | 2.73 | -7.77 % | 0 | 2.91 | 2.94 | 2.56 |
| 04/11/2026 | 3.19 | +20.83 % | 0 | 2.61 | 3.32 | 2.47 |
| 05/11/2026 | 3.27 | +8.47 % | 0 | 3.16 | 3.52 | 3.05 |
| 06/11/2026 | 3.12 | -3.41 % | 0 | 3.09 | 3.22 | 2.88 |