| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.57 | -5.68 % | 0 | 6.78 | 7.28 | 5.72 |
| 04/08/2026 | 6.32 | -3.44 % | 0 | 6.70 | 7.46 | 5.73 |
| 05/08/2026 | 6.25 | -0.56 % | 0 | 6.34 | 6.94 | 5.59 |
| 06/08/2026 | 6.11 | -1.69 % | 0 | 6.17 | 6.89 | 5.50 |
| 07/08/2026 | 5.79 | -3.98 % | 0 | 6.02 | 6.48 | 4.93 |