| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.20 | +0.44 % | 0 | 9.09 | 9.30 | 9.04 |
| 18/06/2026 | 9.41 | +2.17 % | 0 | 9.18 | 10.32 | 9.13 |
| 19/06/2026 | 9.19 | -1.08 % | 0 | 9.34 | 10.14 | 8.33 |
| 22/06/2026 | 9.33 | +1.41 % | 0 | 9.17 | 9.37 | 9.05 |
| 23/06/2026 | 8.89 | -4.72 % | 0 | 9.34 | 10.08 | 8.17 |