| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.65 | -0.95 % | 0 | 3.86 | 4.02 | 3.43 |
| 03/11/2026 | 3.87 | +10.26 % | 0 | 3.71 | 4.18 | 3.60 |
| 04/11/2026 | 3.46 | -7.98 % | 0 | 3.96 | 4.20 | 3.27 |
| 05/11/2026 | 3.40 | +0.74 % | 0 | 3.48 | 3.65 | 3.15 |
| 06/11/2026 | 3.46 | +5.34 % | 0 | 3.52 | 3.77 | 3.30 |