| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.60 | +4.68 % | 0 | 6.75 | 7.35 | 5.94 |
| 18/09/2026 | 6.61 | +2.56 % | 0 | 6.63 | 7.28 | 5.85 |
| 21/09/2026 | 6.32 | -2.77 % | 0 | 6.52 | 7.04 | 5.89 |
| 22/09/2026 | 6.41 | +1.67 % | 0 | 6.37 | 6.79 | 5.90 |
| 23/09/2026 | 6.25 | +0. % | 0 | 6.27 | 6.66 | 5.87 |