| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.81 | +4.1 % | 0 | 3.60 | 4.04 | 3.49 |
| 03/11/2026 | 3.51 | -8.72 % | 0 | 3.73 | 3.81 | 3.24 |
| 04/11/2026 | 4.06 | +17.54 % | 0 | 3.37 | 4.32 | 3.16 |
| 05/11/2026 | 4.15 | +5.74 % | 0 | 4.03 | 4.54 | 3.81 |
| 06/11/2026 | 3.99 | -4.32 % | 0 | 3.95 | 4.22 | 3.61 |