| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.61 | +0.26 % | 0 | 7.51 | 7.71 | 7.47 |
| 18/06/2026 | 7.81 | +2.36 % | 0 | 7.60 | 8.53 | 7.55 |
| 19/06/2026 | 7.61 | -1.23 % | 0 | 7.74 | 8.36 | 6.94 |
| 22/06/2026 | 7.73 | +1.38 % | 0 | 7.59 | 7.78 | 7.48 |
| 23/06/2026 | 7.33 | -5.24 % | 0 | 7.74 | 8.31 | 6.78 |