| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.25 | -6.17 % | 0 | 5.43 | 5.78 | 4.59 |
| 04/08/2026 | 5.02 | -4.38 % | 0 | 5.35 | 5.90 | 4.61 |
| 05/08/2026 | 4.97 | -2.26 % | 0 | 5.03 | 5.48 | 4.51 |
| 06/08/2026 | 4.84 | -2.02 % | 0 | 4.89 | 5.43 | 4.43 |
| 07/08/2026 | 4.58 | -4.29 % | 0 | 4.77 | 5.05 | 4.17 |