| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.85 | +3.97 % | 0 | 4.55 | 5.15 | 4.35 |
| 03/11/2026 | 4.48 | -8.38 % | 0 | 4.73 | 4.90 | 4.07 |
| 04/11/2026 | 5.10 | +14.86 % | 0 | 4.32 | 5.45 | 4.06 |
| 05/11/2026 | 5.22 | +4.3 % | 0 | 5.07 | 5.72 | 4.73 |
| 06/11/2026 | 5.05 | -4.45 % | 0 | 4.98 | 5.38 | 4.51 |