| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.74 | -8.33 % | 0 | 3.84 | 4.03 | 3.13 |
| 07/01/2026 | 3.97 | +4.2 % | 0 | 3.84 | 4.35 | 3.54 |
| 08/01/2026 | 4.13 | +0.12 % | 0 | 4.04 | 4.50 | 3.61 |
| 09/01/2026 | 4.41 | +4.01 % | 0 | 4.15 | 4.95 | 3.79 |
| 12/01/2026 | 4.56 | -1.3 % | 0 | 4.47 | 4.97 | 4.07 |