| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.05 | +6.73 % | 0 | 4.15 | 4.41 | 3.72 |
| 18/09/2026 | 4.05 | +3.05 % | 0 | 4.06 | 4.40 | 3.66 |
| 21/09/2026 | 3.85 | -2.41 % | 0 | 3.99 | 4.00 | 3.70 |
| 22/09/2026 | 3.91 | +3.03 % | 0 | 3.88 | 3.98 | 3.71 |
| 23/09/2026 | 3.80 | +0.13 % | 0 | 3.81 | 3.88 | 3.73 |