| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.69 | +0.54 % | 0 | 4.78 | 5.37 | 4.23 |
| 27/04/2026 | 4.81 | +8.22 % | 0 | 4.65 | 5.23 | 4.24 |
| 28/04/2026 | 5.00 | +10.02 % | 0 | 4.78 | 5.52 | 4.47 |
| 29/04/2026 | 4.98 | +5.06 % | 0 | 4.98 | 5.76 | 4.55 |
| 30/04/2026 | 4.86 | +5.19 % | 0 | 4.95 | 5.68 | 4.02 |