| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.97 | -1.26 % | 0 | 2.08 | 2.10 | 1.90 |
| 03/11/2026 | 2.10 | +9.69 % | 0 | 2.01 | 2.21 | 2.00 |
| 04/11/2026 | 1.85 | -10. % | 0 | 2.15 | 2.22 | 1.78 |
| 05/11/2026 | 1.78 | -3.26 % | 0 | 1.86 | 1.90 | 1.71 |
| 06/11/2026 | 1.88 | +5.03 % | 0 | 1.89 | 1.98 | 1.81 |