| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.07 | -6.44 % | 0 | 4.22 | 4.45 | 3.60 |
| 04/08/2026 | 3.88 | -5.13 % | 0 | 4.15 | 4.54 | 3.61 |
| 05/08/2026 | 3.83 | -2.67 % | 0 | 3.89 | 4.18 | 3.51 |
| 06/08/2026 | 3.73 | -3.12 % | 0 | 3.77 | 4.14 | 3.45 |
| 07/08/2026 | 3.51 | -5.39 % | 0 | 3.67 | 3.86 | 3.25 |