| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.69 | +21.22 % | 0 | 3.46 | 4.21 | 3.35 |
| 04/08/2026 | 3.91 | +12.68 % | 0 | 3.56 | 4.16 | 3.27 |
| 05/08/2026 | 3.97 | +2.58 % | 0 | 3.89 | 4.38 | 3.62 |
| 06/08/2026 | 4.14 | +7.25 % | 0 | 4.06 | 4.47 | 3.65 |
| 07/08/2026 | 4.48 | +10.34 % | 0 | 4.23 | 4.95 | 4.01 |