| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.03 | +3.34 % | 0 | 5.69 | 6.48 | 5.37 |
| 03/11/2026 | 5.63 | -7.79 % | 0 | 5.88 | 6.19 | 5.07 |
| 04/11/2026 | 6.32 | +12.86 % | 0 | 5.43 | 6.84 | 4.96 |
| 05/11/2026 | 6.45 | +3.29 % | 0 | 6.28 | 7.11 | 5.81 |
| 06/11/2026 | 5.79 | -11.33 % | 0 | 6.19 | 6.74 | 5.57 |