| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.75 | -6.5 % | 0 | 4.87 | 5.17 | 3.99 |
| 07/01/2026 | 5.01 | +5.47 % | 0 | 4.85 | 5.52 | 4.45 |
| 08/01/2026 | 5.17 | +0.58 % | 0 | 5.09 | 5.67 | 4.53 |
| 09/01/2026 | 5.50 | +3.88 % | 0 | 5.21 | 5.79 | 4.72 |
| 12/01/2026 | 5.65 | -0.7 % | 0 | 5.57 | 5.68 | 5.54 |