| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.37 | -1.44 % | 0 | 1.45 | 1.47 | 1.32 |
| 03/11/2026 | 1.47 | +9.7 % | 0 | 1.40 | 1.55 | 1.40 |
| 04/11/2026 | 1.29 | -10.14 % | 0 | 1.51 | 1.56 | 1.23 |
| 05/11/2026 | 1.22 | -5.43 % | 0 | 1.30 | 1.33 | 1.16 |
| 06/11/2026 | 1.30 | +4. % | 0 | 1.31 | 1.37 | 1.30 |