| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.78 | -0.21 % | 0 | 4.70 | 4.86 | 4.68 |
| 18/06/2026 | 4.93 | +1.86 % | 0 | 4.77 | 5.13 | 4.73 |
| 19/06/2026 | 4.78 | -0.83 % | 0 | 4.88 | 5.14 | 4.77 |
| 22/06/2026 | 4.86 | +1.36 % | 0 | 4.76 | 4.90 | 4.68 |
| 23/06/2026 | 4.56 | -6.08 % | 0 | 4.87 | 5.08 | 4.53 |