| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.01 | +7.5 % | 0 | 3.11 | 3.23 | 2.85 |
| 18/09/2026 | 3.02 | +3.42 % | 0 | 3.02 | 3.20 | 2.79 |
| 21/09/2026 | 2.86 | -2.56 % | 0 | 2.97 | 3.05 | 2.84 |
| 22/09/2026 | 2.91 | +4.3 % | 0 | 2.87 | 2.93 | 2.76 |
| 23/09/2026 | 2.82 | +0.18 % | 0 | 2.83 | 2.86 | 2.78 |