| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.38 | +3. % | 0 | 6.98 | 7.98 | 6.52 |
| 03/11/2026 | 6.92 | -7.31 % | 0 | 7.21 | 7.66 | 6.19 |
| 04/11/2026 | 7.69 | +11.29 % | 0 | 6.72 | 8.32 | 6.09 |
| 05/11/2026 | 7.84 | +2.89 % | 0 | 7.66 | 8.67 | 7.01 |
| 06/11/2026 | 7.66 | -3.4 % | 0 | 7.55 | 8.28 | 6.75 |