| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.21 | -3. % | 0 | 4.06 | 4.55 | 3.82 |
| 18/09/2026 | 4.19 | +1.45 % | 0 | 4.17 | 4.68 | 3.84 |
| 21/09/2026 | 4.52 | +9.71 % | 0 | 4.30 | 4.62 | 4.09 |
| 22/09/2026 | 4.41 | +2.08 % | 0 | 4.47 | 4.77 | 4.31 |
| 23/09/2026 | 4.58 | +3.51 % | 0 | 4.58 | 4.73 | 4.44 |