| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.61 | +18.21 % | 0 | 4.36 | 5.29 | 4.15 |
| 04/08/2026 | 4.87 | +10.57 % | 0 | 4.45 | 5.22 | 4.03 |
| 05/08/2026 | 4.95 | +2.38 % | 0 | 4.84 | 5.46 | 4.46 |
| 06/08/2026 | 5.14 | +7.2 % | 0 | 5.03 | 5.58 | 4.50 |
| 07/08/2026 | 5.53 | +10.06 % | 0 | 5.22 | 6.18 | 4.52 |