| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.93 | -5.35 % | 0 | 6.05 | 6.05 | 5.49 |
| 07/01/2026 | 6.21 | +5.25 % | 0 | 6.04 | 6.27 | 6.02 |
| 08/01/2026 | 6.38 | +1.03 % | 0 | 6.30 | 6.41 | 6.16 |
| 09/01/2026 | 6.74 | +4.1 % | 0 | 6.42 | 6.92 | 6.38 |
| 12/01/2026 | 6.90 | +0. % | 0 | 6.81 | 6.94 | 6.79 |