| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.17 | +5.85 % | 0 | 2.24 | 2.34 | 2.06 |
| 18/09/2026 | 2.18 | +3.81 % | 0 | 2.18 | 2.30 | 2.02 |
| 21/09/2026 | 2.06 | +3.52 % | 0 | 2.14 | 2.14 | 2.05 |
| 22/09/2026 | 2.09 | +0.97 % | 0 | 2.07 | 2.10 | 1.98 |
| 23/09/2026 | 2.03 | +5.18 % | 0 | 2.03 | 2.05 | 2.00 |