| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.60 | -1.24 % | 0 | 3.52 | 3.64 | 3.51 |
| 18/06/2026 | 3.72 | +1.78 % | 0 | 3.59 | 3.93 | 3.55 |
| 19/06/2026 | 3.59 | -0.83 % | 0 | 3.67 | 3.79 | 3.58 |
| 22/06/2026 | 3.65 | +0.83 % | 0 | 3.57 | 3.68 | 3.50 |
| 23/06/2026 | 3.40 | -6.85 % | 0 | 3.66 | 3.73 | 3.31 |