| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.28 | -6.29 % | 0 | 3.37 | 3.42 | 3.20 |
| 18/06/2026 | 3.12 | -9.83 % | 0 | 3.29 | 3.37 | 3.08 |
| 19/06/2026 | 3.28 | +2.18 % | 0 | 3.18 | 3.38 | 3.17 |
| 22/06/2026 | 3.14 | -6.55 % | 0 | 3.31 | 3.40 | 3.10 |
| 23/06/2026 | 3.48 | +9.43 % | 0 | 3.13 | 3.52 | 3.12 |