| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.29 | -3.91 % | 0 | 5.11 | 5.75 | 4.75 |
| 18/09/2026 | 5.26 | +0.57 % | 0 | 5.24 | 5.89 | 4.81 |
| 21/09/2026 | 5.64 | +10.49 % | 0 | 5.39 | 5.84 | 5.07 |
| 22/09/2026 | 5.51 | -0.18 % | 0 | 5.58 | 6.05 | 5.33 |
| 23/09/2026 | 5.70 | +4.59 % | 0 | 5.71 | 5.97 | 5.45 |