| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.70 | +14.92 % | 0 | 5.43 | 6.56 | 5.11 |
| 04/08/2026 | 5.99 | +9.71 % | 0 | 5.53 | 6.48 | 5.01 |
| 05/08/2026 | 6.09 | +2.35 % | 0 | 5.97 | 6.75 | 5.46 |
| 06/08/2026 | 6.28 | +5.9 % | 0 | 6.17 | 6.89 | 5.50 |
| 07/08/2026 | 6.72 | +7.44 % | 0 | 6.39 | 7.56 | 5.92 |