| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.84 | +2.43 % | 0 | 8.44 | 9.70 | 7.79 |
| 03/11/2026 | 8.38 | -6.42 % | 0 | 8.70 | 9.34 | 7.46 |
| 04/11/2026 | 9.20 | +9.92 % | 0 | 8.17 | 10.06 | 7.36 |
| 05/11/2026 | 9.36 | +2.46 % | 0 | 9.17 | 10.42 | 8.32 |
| 06/11/2026 | 9.10 | -3.6 % | 0 | 9.06 | 9.98 | 8.05 |